Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.4 | 7.4 | 6.67 | 6.74 | 132.9 Thousand |
| 21 May, 2020 | 7.19 | 7.44 | 7.11 | 7.31 | 85 Thousand |
| 20 May, 2020 | 7.14 | 7.46 | 7.1 | 7.27 | 129.8 Thousand |
| 19 May, 2020 | 6.46 | 7.24 | 6.25 | 6.93 | 204 Thousand |
| 18 May, 2020 | 6.06 | 6.19 | 5.85 | 6.03 | 105.9 Thousand |
| 15 May, 2020 | 5.82 | 5.94 | 5.7 | 5.82 | 171.5 Thousand |
| 14 May, 2020 | 5.46 | 6.0 | 5.4 | 5.8 | 634.9 Thousand |
| 13 May, 2020 | 5.66 | 6.12 | 5.29 | 5.63 | 203 Thousand |
| 12 May, 2020 | 5.35 | 6.27 | 5.35 | 5.69 | 400.5 Thousand |
| 11 May, 2020 | 5.53 | 5.53 | 5.11 | 5.11 | 211.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH