Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.53 | 5.75 | 5.4 | 5.55 | 56.8 Thousand |
| 07 May, 2020 | 5.25 | 5.55 | 5.11 | 5.4 | 119.5 Thousand |
| 06 May, 2020 | 5.19 | 5.41 | 5.04 | 5.25 | 98.7 Thousand |
| 05 May, 2020 | 5.42 | 5.47 | 5.01 | 5.2 | 48.4 Thousand |
| 04 May, 2020 | 5.07 | 5.44 | 4.96 | 5.36 | 66.2 Thousand |
| 01 May, 2020 | 5.17 | 5.31 | 5.05 | 5.11 | 81.7 Thousand |
| 30 Apr, 2020 | 5.52 | 5.56 | 5.05 | 5.3 | 126.3 Thousand |
| 29 Apr, 2020 | 5.63 | 5.85 | 5.52 | 5.62 | 161.2 Thousand |
| 28 Apr, 2020 | 5.0 | 5.55 | 4.88 | 5.48 | 501.2 Thousand |
| 27 Apr, 2020 | 4.85 | 5.0 | 4.66 | 4.93 | 82.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH