Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.3 | 5.7 | 5.3 | 5.55 | 143.5 Thousand |
| 08 Apr, 2020 | 4.75 | 5.11 | 4.7 | 5.05 | 102.5 Thousand |
| 07 Apr, 2020 | 4.7 | 4.91 | 4.5 | 4.75 | 228.2 Thousand |
| 06 Apr, 2020 | 4.63 | 4.76 | 4.32 | 4.54 | 69.6 Thousand |
| 03 Apr, 2020 | 4.62 | 4.84 | 4.39 | 4.45 | 58.8 Thousand |
| 02 Apr, 2020 | 4.72 | 5.11 | 4.51 | 4.55 | 38.5 Thousand |
| 01 Apr, 2020 | 5.01 | 5.11 | 4.77 | 4.78 | 53.3 Thousand |
| 31 Mar, 2020 | 5.27 | 5.28 | 4.82 | 5.18 | 38.6 Thousand |
| 30 Mar, 2020 | 5.34 | 5.48 | 5.02 | 5.2 | 42.1 Thousand |
| 27 Mar, 2020 | 5.43 | 5.7 | 5.36 | 5.43 | 31.6 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH