Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.2 | 8.2 | 7.73 | 7.83 | 37.6 Thousand |
| 06 Jul, 2020 | 8.49 | 8.49 | 8.25 | 8.33 | 29.6 Thousand |
| 02 Jul, 2020 | 8.13 | 8.29 | 7.88 | 8.29 | 39.3 Thousand |
| 01 Jul, 2020 | 8.16 | 8.2 | 7.85 | 7.95 | 50.7 Thousand |
| 30 Jun, 2020 | 8.0 | 8.32 | 7.93 | 8.1 | 68.5 Thousand |
| 29 Jun, 2020 | 7.59 | 8.08 | 7.43 | 8.03 | 102.3 Thousand |
| 26 Jun, 2020 | 7.47 | 7.54 | 7.18 | 7.54 | 317.5 Thousand |
| 25 Jun, 2020 | 7.39 | 7.56 | 7.26 | 7.53 | 85.4 Thousand |
| 24 Jun, 2020 | 7.6 | 7.61 | 7.21 | 7.39 | 51.7 Thousand |
| 23 Jun, 2020 | 7.45 | 7.75 | 7.36 | 7.71 | 53.3 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH