Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 11.25 11.5 11.0 11.5 51.2 Thousand
17 Sep, 1992 10.25 11.25 10.25 11.25 13.8 Thousand
16 Sep, 1992 10.25 10.25 9.75 10.25 26 Thousand
15 Sep, 1992 10.0 10.25 10.0 10.0 16.8 Thousand
14 Sep, 1992 11.25 11.38 10.0 10.0 77.8 Thousand
11 Sep, 1992 11.75 11.75 11.25 11.25 18.6 Thousand
10 Sep, 1992 10.88 11.63 10.63 11.5 91.4 Thousand
09 Sep, 1992 10.25 10.88 10.25 10.5 17.2 Thousand
08 Sep, 1992 10.75 10.75 10.25 10.5 6200.00
04 Sep, 1992 10.13 10.13 10.13 10.13 800.00