Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 9.5 9.5 9.5 9.5 2200.00
19 Aug, 1992 9.63 10.0 9.5 10.0 3400.00
18 Aug, 1992 9.5 9.88 9.5 9.63 8000.00
17 Aug, 1992 9.38 10.0 9.38 10.0 1600.00
14 Aug, 1992 9.25 10.0 9.25 9.75 11.2 Thousand
13 Aug, 1992 9.25 9.25 9.25 9.25 400.00
12 Aug, 1992 9.75 9.75 9.25 9.38 2400.00
11 Aug, 1992 9.5 9.75 9.25 9.25 12.2 Thousand
10 Aug, 1992 9.75 9.75 9.5 9.5 4000.00
07 Aug, 1992 9.25 9.5 9.25 9.5 8800.00