Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 10.25 10.75 9.88 10.5 66.4 Thousand
02 Sep, 1992 10.25 10.25 9.88 9.88 3000.00
01 Sep, 1992 9.75 10.25 9.5 10.25 112.4 Thousand
31 Aug, 1992 9.38 9.75 9.38 9.5 61.8 Thousand
28 Aug, 1992 9.25 9.75 9.25 9.75 28 Thousand
27 Aug, 1992 9.75 9.75 9.25 9.25 1000.00
26 Aug, 1992 9.75 9.75 9.25 9.25 1200.00
25 Aug, 1992 9.25 9.75 9.25 9.5 3400.00
24 Aug, 1992 9.75 9.75 9.75 9.75 400.00
21 Aug, 1992 9.5 9.75 9.38 9.75 11.6 Thousand