Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 11.5 11.88 11.5 11.88 4200.00
15 Oct, 1992 11.5 11.5 11.5 11.5 2600.00
14 Oct, 1992 11.5 12.0 11.5 12.0 5200.00
13 Oct, 1992 11.5 12.0 11.5 11.5 2000.00
12 Oct, 1992 11.75 12.0 11.75 12.0 2400.00
09 Oct, 1992 11.5 11.5 11.5 11.5 800.00
08 Oct, 1992 12.0 12.0 11.5 12.0 19.2 Thousand
07 Oct, 1992 11.5 12.0 11.5 12.0 2400.00
06 Oct, 1992 11.63 12.0 11.5 11.75 16.2 Thousand
05 Oct, 1992 11.75 12.0 11.5 11.5 139.6 Thousand