Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 13.25 13.25 13.0 13.25 57.6 Thousand
12 Nov, 1992 12.75 13.5 12.75 13.25 76.8 Thousand
11 Nov, 1992 13.5 13.5 12.75 13.5 18 Thousand
10 Nov, 1992 13.25 13.25 12.75 12.75 174 Thousand
09 Nov, 1992 12.75 13.25 12.75 12.75 9000.00
06 Nov, 1992 13.25 13.25 13.25 13.25 11.6 Thousand
05 Nov, 1992 12.75 13.25 12.75 13.25 116.2 Thousand
04 Nov, 1992 12.75 13.0 12.0 13.0 182 Thousand
03 Nov, 1992 12.25 12.63 12.13 12.38 109.6 Thousand
02 Nov, 1992 12.25 12.75 12.25 12.75 138.6 Thousand