Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 13.0 13.25 12.38 13.0 236.8 Thousand
27 Nov, 1992 13.75 14.0 13.5 13.75 93 Thousand
25 Nov, 1992 13.75 14.0 13.75 14.0 895.2 Thousand
24 Nov, 1992 13.75 14.0 13.75 14.0 223.4 Thousand
23 Nov, 1992 13.75 14.0 13.75 14.0 5000.00
20 Nov, 1992 14.0 14.0 13.5 14.0 29.4 Thousand
19 Nov, 1992 13.25 14.0 13.25 14.0 111 Thousand
18 Nov, 1992 13.25 13.5 13.0 13.25 59.2 Thousand
17 Nov, 1992 13.25 13.25 13.0 13.25 67.2 Thousand
16 Nov, 1992 13.25 13.25 13.0 13.25 8400.00