Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 17.75 17.75 17.5 17.75 526.4 Thousand
21 Apr, 1986 17.63 17.75 17.63 17.63 461.6 Thousand
18 Apr, 1986 17.63 17.75 17.63 17.63 124 Thousand
17 Apr, 1986 17.5 17.63 17.5 17.5 48.8 Thousand
16 Apr, 1986 17.75 17.75 17.63 17.75 30.4 Thousand
15 Apr, 1986 17.88 17.88 17.63 17.88 318.4 Thousand
14 Apr, 1986 17.75 17.75 17.5 17.75 115.2 Thousand
11 Apr, 1986 17.63 18.13 17.38 17.63 295.2 Thousand
10 Apr, 1986 17.38 17.63 17.13 17.38 76 Thousand
09 Apr, 1986 17.13 17.38 17.0 17.13 96 Thousand