Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 19.75 19.75 19.38 19.75 108 Thousand
13 Nov, 1984 19.63 19.75 19.63 19.63 15.2 Thousand
12 Nov, 1984 19.88 19.88 19.88 19.88 25.6 Thousand
09 Nov, 1984 19.63 19.75 19.63 19.63 9600.00
08 Nov, 1984 19.75 19.88 19.75 19.75 20.8 Thousand
07 Nov, 1984 20.0 20.0 20.0 20.0 48 Thousand
06 Nov, 1984 20.13 20.13 20.0 20.13 35.2 Thousand
05 Nov, 1984 20.13 20.13 19.88 20.13 116 Thousand