Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 18.38 18.38 18.0 18.38 423.2 Thousand
28 Nov, 1984 18.0 18.25 18.0 18.0 2.39 Million
27 Nov, 1984 18.25 18.25 18.0 18.25 1.22 Million
26 Nov, 1984 18.25 18.25 18.0 18.25 43.2 Thousand
23 Nov, 1984 18.0 18.25 18.0 18.0 44.8 Thousand
21 Nov, 1984 18.0 18.5 18.0 18.0 122.4 Thousand
20 Nov, 1984 18.5 18.63 18.5 18.5 147.2 Thousand
19 Nov, 1984 18.63 19.13 18.63 18.63 50.4 Thousand
16 Nov, 1984 18.75 18.75 18.75 18.75 800.00
15 Nov, 1984 18.5 19.75 18.5 18.5 1.12 Million