Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 17.5 17.63 17.5 17.5 48.8 Thousand
12 Dec, 1984 17.63 18.0 17.63 17.63 67.2 Thousand
11 Dec, 1984 17.88 17.88 17.63 17.88 12.8 Thousand
10 Dec, 1984 18.0 18.25 18.0 18.0 30.4 Thousand
07 Dec, 1984 18.0 18.0 17.38 18.0 208.8 Thousand
06 Dec, 1984 17.75 17.75 17.63 17.75 356.8 Thousand
05 Dec, 1984 17.75 18.0 17.75 17.75 104 Thousand
04 Dec, 1984 18.0 18.0 18.0 18.0 121.6 Thousand
03 Dec, 1984 17.75 17.88 17.5 17.75 59.2 Thousand
30 Nov, 1984 17.63 18.0 17.5 17.63 60 Thousand