Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 19.88 19.88 18.88 19.88 121.6 Thousand
11 Jan, 1985 18.63 18.75 18.5 18.63 31.2 Thousand
10 Jan, 1985 18.5 18.5 18.0 18.5 149.6 Thousand
09 Jan, 1985 18.25 18.25 18.0 18.25 53.6 Thousand
08 Jan, 1985 17.75 18.25 17.25 17.75 446.4 Thousand
07 Jan, 1985 17.5 17.5 17.25 17.5 60.8 Thousand
04 Jan, 1985 17.38 17.63 17.38 17.38 28 Thousand
03 Jan, 1985 17.5 17.75 17.38 17.5 35.2 Thousand
02 Jan, 1985 17.63 17.63 17.13 17.63 77.6 Thousand
31 Dec, 1984 17.13 17.38 17.13 17.13 73.6 Thousand