Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 21.13 21.13 21.13 21.13 4000.00
08 Feb, 1985 21.25 21.38 21.13 21.25 58.4 Thousand
07 Feb, 1985 21.0 21.5 21.0 21.0 347.2 Thousand
06 Feb, 1985 21.5 21.5 20.88 21.5 274.4 Thousand
05 Feb, 1985 20.75 20.88 20.25 20.75 156 Thousand
04 Feb, 1985 20.5 20.5 19.75 20.5 450.4 Thousand
01 Feb, 1985 20.0 20.0 19.88 20.0 18.4 Thousand
31 Jan, 1985 20.13 20.13 19.75 20.13 69.6 Thousand
30 Jan, 1985 20.13 20.25 20.0 20.13 130.4 Thousand
29 Jan, 1985 20.0 20.0 19.75 20.0 39.2 Thousand