Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 15.13 15.25 14.38 15.13 234.4 Thousand
19 May, 1986 14.38 14.5 14.25 14.38 180.8 Thousand
16 May, 1986 14.25 14.5 14.13 14.25 483.2 Thousand
15 May, 1986 14.5 14.88 14.13 14.5 161.6 Thousand
14 May, 1986 14.88 15.88 14.63 14.88 195.2 Thousand
13 May, 1986 15.75 16.25 15.75 15.75 112 Thousand
12 May, 1986 16.38 17.38 15.63 16.38 131.2 Thousand
09 May, 1986 17.63 17.88 17.63 17.63 451.2 Thousand
08 May, 1986 17.88 18.13 17.75 17.88 372 Thousand
07 May, 1986 18.0 18.13 18.0 18.0 76.8 Thousand