Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 14.5 14.88 14.5 14.5 111.2 Thousand
17 Jun, 1986 14.75 15.0 14.75 14.75 139.2 Thousand
16 Jun, 1986 15.13 15.13 14.75 15.13 398.4 Thousand
13 Jun, 1986 14.88 15.0 14.88 14.88 20.8 Thousand
12 Jun, 1986 14.88 15.0 14.88 14.88 164.8 Thousand
11 Jun, 1986 14.88 15.0 14.88 14.88 1.52 Million
10 Jun, 1986 14.88 15.25 14.88 14.88 301.6 Thousand
09 Jun, 1986 15.13 15.25 15.13 15.13 165.6 Thousand
06 Jun, 1986 15.25 15.5 15.0 15.25 209.6 Thousand
05 Jun, 1986 15.0 15.0 14.88 15.0 30.4 Thousand