Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 18.0 18.13 17.88 18.0 119.2 Thousand
05 May, 1986 18.0 18.13 17.88 18.0 49.6 Thousand
02 May, 1986 18.13 18.13 17.88 18.13 92 Thousand
01 May, 1986 18.0 18.13 18.0 18.0 339.2 Thousand
30 Apr, 1986 18.13 18.25 18.0 18.13 856 Thousand
29 Apr, 1986 18.0 18.13 17.88 18.0 79.2 Thousand
28 Apr, 1986 17.88 17.88 17.63 17.88 706.4 Thousand
25 Apr, 1986 17.5 17.63 17.5 17.5 19.2 Thousand
24 Apr, 1986 17.63 17.75 17.5 17.63 27.2 Thousand
23 Apr, 1986 17.75 17.75 17.63 17.75 464 Thousand