Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 17.13 17.25 16.88 17.13 18.4 Thousand
07 Apr, 1986 16.75 17.0 16.38 16.75 87.2 Thousand
04 Apr, 1986 17.0 17.63 16.75 17.0 110.4 Thousand
03 Apr, 1986 17.5 17.75 17.5 17.5 84 Thousand
02 Apr, 1986 17.5 17.88 17.38 17.5 102.4 Thousand
01 Apr, 1986 17.88 17.88 17.25 17.88 118.4 Thousand
31 Mar, 1986 17.38 17.38 16.75 17.38 347.2 Thousand
27 Mar, 1986 17.13 17.13 16.75 17.13 216 Thousand
26 Mar, 1986 16.88 16.88 16.5 16.88 99.2 Thousand
25 Mar, 1986 16.75 16.75 16.5 16.75 110.4 Thousand