Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 17.88 17.88 17.75 17.88 29.6 Thousand
07 Mar, 1986 17.75 17.88 17.63 17.75 41.6 Thousand
06 Mar, 1986 17.63 17.88 17.63 17.63 56 Thousand
05 Mar, 1986 17.75 17.88 17.75 17.75 35.2 Thousand
04 Mar, 1986 17.88 18.0 17.63 17.88 140 Thousand
03 Mar, 1986 17.63 17.75 17.63 17.63 228.8 Thousand
28 Feb, 1986 17.75 18.0 17.75 17.75 396 Thousand
27 Feb, 1986 18.0 18.0 18.0 18.0 164.8 Thousand
26 Feb, 1986 17.88 17.88 17.63 17.88 250.4 Thousand
25 Feb, 1986 17.63 17.88 17.25 17.63 93.6 Thousand