Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 17.63 17.88 17.63 17.63 76 Thousand
21 Feb, 1986 18.0 18.0 17.88 18.0 217.6 Thousand
20 Feb, 1986 18.0 18.25 17.88 18.0 25.6 Thousand
19 Feb, 1986 18.25 18.25 18.25 18.25 44 Thousand
18 Feb, 1986 18.25 18.25 18.13 18.25 98.4 Thousand
14 Feb, 1986 18.25 18.25 17.75 18.25 341.6 Thousand
13 Feb, 1986 17.88 17.88 17.5 17.88 37.6 Thousand
12 Feb, 1986 17.5 17.63 17.5 17.5 25.6 Thousand
11 Feb, 1986 17.5 17.5 17.25 17.5 20.8 Thousand
10 Feb, 1986 17.5 17.5 17.25 17.5 57.6 Thousand