Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 17.5 17.88 17.5 17.5 37.6 Thousand
06 Feb, 1986 17.5 17.75 17.5 17.5 30.4 Thousand
05 Feb, 1986 18.0 18.38 18.0 18.0 6400.00
04 Feb, 1986 18.13 18.25 18.13 18.13 20.8 Thousand
03 Feb, 1986 18.38 18.5 18.25 18.38 36.8 Thousand
31 Jan, 1986 18.63 18.63 18.63 18.63 2400.00
30 Jan, 1986 18.63 18.63 18.5 18.63 9600.00
29 Jan, 1986 18.63 18.88 18.63 18.63 68 Thousand
28 Jan, 1986 18.88 18.88 18.63 18.88 32 Thousand
27 Jan, 1986 18.63 19.0 18.63 18.63 28 Thousand