Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 16.75 16.88 16.5 16.75 67.2 Thousand
21 Mar, 1986 16.88 16.88 16.13 16.88 569.6 Thousand
20 Mar, 1986 16.25 16.38 16.13 16.25 140 Thousand
19 Mar, 1986 16.13 16.5 16.0 16.13 301.6 Thousand
18 Mar, 1986 16.63 16.63 15.63 16.63 1.85 Million
17 Mar, 1986 15.63 17.63 15.5 15.63 589.6 Thousand
14 Mar, 1986 17.5 17.75 17.5 17.5 46.4 Thousand
13 Mar, 1986 17.75 17.88 17.5 17.75 71.2 Thousand
12 Mar, 1986 17.88 17.88 17.63 17.88 85.6 Thousand
11 Mar, 1986 17.75 17.88 17.75 17.75 67.2 Thousand