Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 7.25 7.63 7.25 7.25 396.8 Thousand
21 Nov, 1986 7.5 7.5 6.25 7.5 771.2 Thousand
20 Nov, 1986 6.38 6.38 6.0 6.38 5.87 Million
19 Nov, 1986 6.0 6.5 6.0 6.0 1.67 Million
18 Nov, 1986 6.5 6.63 6.38 6.5 1.23 Million
17 Nov, 1986 6.63 6.75 6.5 6.63 711.2 Thousand
14 Nov, 1986 6.63 6.63 6.25 6.63 2.86 Million
13 Nov, 1986 6.63 6.63 6.38 6.63 490.4 Thousand
12 Nov, 1986 6.75 6.75 6.5 6.75 435.2 Thousand
11 Nov, 1986 7.13 7.25 6.5 7.13 1.45 Million