Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 9.5 10.25 9.5 9.5 156 Thousand
22 Dec, 1986 10.0 10.88 9.88 10.0 421.6 Thousand
19 Dec, 1986 10.88 10.88 9.0 10.88 1.58 Million
18 Dec, 1986 9.0 9.25 9.0 9.0 173.6 Thousand
17 Dec, 1986 9.13 9.13 8.88 9.13 121.6 Thousand
16 Dec, 1986 9.13 9.13 8.5 9.13 651.2 Thousand
15 Dec, 1986 8.5 8.5 8.5 8.5 413.6 Thousand
12 Dec, 1986 8.5 8.88 8.5 8.5 169.6 Thousand
11 Dec, 1986 8.88 9.0 8.63 8.88 72.8 Thousand
10 Dec, 1986 9.0 9.13 8.0 9.0 1.01 Million