Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 9.63 9.63 9.63 9.63 11.2 Thousand
07 Jan, 1987 9.63 9.88 9.63 9.63 100 Thousand
06 Jan, 1987 9.63 10.13 9.63 9.63 72 Thousand
05 Jan, 1987 10.13 10.5 9.75 10.13 280 Thousand
02 Jan, 1987 10.13 10.38 9.63 10.13 80.8 Thousand
31 Dec, 1986 9.5 9.75 8.75 9.5 306.4 Thousand
30 Dec, 1986 9.63 9.75 9.5 9.63 83.2 Thousand
29 Dec, 1986 9.5 9.5 9.25 9.5 20 Thousand
26 Dec, 1986 9.5 9.75 9.38 9.5 56.8 Thousand
24 Dec, 1986 9.63 9.88 9.5 9.63 72 Thousand