Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 10.5 10.63 10.0 10.5 6 Million
04 Feb, 1987 10.0 10.25 10.0 10.0 48.8 Thousand
03 Feb, 1987 9.88 10.0 9.88 9.88 1.02 Million
02 Feb, 1987 10.0 10.25 10.0 10.0 34.4 Thousand
30 Jan, 1987 10.0 10.13 10.0 10.0 771.2 Thousand
29 Jan, 1987 10.0 10.0 9.88 10.0 55.2 Thousand
28 Jan, 1987 10.0 10.0 9.88 10.0 332.8 Thousand
27 Jan, 1987 10.0 10.0 9.5 10.0 500 Thousand
26 Jan, 1987 9.88 10.13 9.75 9.88 55.2 Thousand
23 Jan, 1987 10.25 10.38 10.25 10.25 88 Thousand