Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 8.25 | 8.25 | 7.88 | 8.25 | 739.2 Thousand |
| 08 Dec, 1986 | 8.0 | 8.13 | 7.63 | 8.0 | 318.4 Thousand |
| 05 Dec, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 239.2 Thousand |
| 04 Dec, 1986 | 7.63 | 8.0 | 7.63 | 7.63 | 264 Thousand |
| 03 Dec, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 109.6 Thousand |
| 02 Dec, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 934.4 Thousand |
| 01 Dec, 1986 | 7.63 | 8.0 | 7.25 | 7.63 | 585.6 Thousand |
| 28 Nov, 1986 | 8.0 | 8.0 | 6.75 | 8.0 | 144 Thousand |
| 26 Nov, 1986 | 6.88 | 6.88 | 6.75 | 6.88 | 198.4 Thousand |
| 25 Nov, 1986 | 7.0 | 7.25 | 6.88 | 7.0 | 140 Thousand |
CLH
CLPR
CLS
CLCO
CLDI
CLDT