Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 7.38 7.5 7.13 7.38 316 Thousand
07 Nov, 1986 7.5 7.88 7.0 7.5 1.08 Million
06 Nov, 1986 7.88 8.13 7.88 7.88 93.6 Thousand
05 Nov, 1986 8.25 8.88 7.5 8.25 3.1 Million
04 Nov, 1986 8.75 9.0 8.75 8.75 187.2 Thousand
03 Nov, 1986 8.75 9.0 8.75 8.75 62.4 Thousand
31 Oct, 1986 8.88 9.13 8.88 8.88 399.2 Thousand
30 Oct, 1986 9.13 9.25 9.13 9.13 606.4 Thousand
29 Oct, 1986 9.25 9.25 9.13 9.25 100.8 Thousand
28 Oct, 1986 9.13 9.38 9.13 9.13 166.4 Thousand