Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 9.13 9.25 9.13 9.13 223.2 Thousand
24 Oct, 1986 9.38 9.38 9.38 9.38 409.6 Thousand
23 Oct, 1986 9.38 9.38 9.38 9.38 29.6 Thousand
22 Oct, 1986 9.38 9.38 9.38 9.38 8800.00
21 Oct, 1986 9.63 9.63 9.38 9.63 84.8 Thousand
20 Oct, 1986 9.63 9.63 9.5 9.63 44 Thousand
17 Oct, 1986 9.5 9.63 9.5 9.5 2.14 Million
16 Oct, 1986 9.75 10.0 9.75 9.75 191.2 Thousand
15 Oct, 1986 10.0 10.0 9.63 10.0 567.2 Thousand
14 Oct, 1986 9.63 9.75 9.38 9.63 236.8 Thousand