Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.85 | 6.92 | 6.76 | 6.87 | 243.2 Thousand |
| 29 Apr, 2025 | 7.02 | 7.04 | 6.92 | 6.92 | 194.6 Thousand |
| 28 Apr, 2025 | 7.0 | 7.1 | 6.92 | 7.03 | 256.7 Thousand |
| 25 Apr, 2025 | 6.94 | 7.03 | 6.9 | 7.03 | 166.6 Thousand |
| 24 Apr, 2025 | 6.94 | 7.05 | 6.86 | 7.01 | 228 Thousand |
| 23 Apr, 2025 | 7.12 | 7.19 | 6.9 | 6.93 | 336 Thousand |
| 22 Apr, 2025 | 6.96 | 7.0 | 6.75 | 6.88 | 260.3 Thousand |
| 21 Apr, 2025 | 6.71 | 6.87 | 6.68 | 6.84 | 318.5 Thousand |
| 17 Apr, 2025 | 6.87 | 7.09 | 6.81 | 6.81 | 427 Thousand |
| 16 Apr, 2025 | 6.74 | 6.95 | 6.63 | 6.88 | 594.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI