Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 20.0 20.04 19.5 19.84 233.8 Thousand
20 Apr, 2010 20.2 20.34 20.0 20.0 108.6 Thousand
19 Apr, 2010 20.7 20.7 20.15 20.2 247.6 Thousand
16 Apr, 2010 20.25 20.64 20.14 20.5 2.36 Million