Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 19.05 19.39 18.86 18.86 13.8 Thousand
18 May, 2010 19.6 19.6 18.4 18.93 113.1 Thousand
17 May, 2010 20.0 20.03 19.3 19.44 23.4 Thousand
14 May, 2010 19.95 20.19 19.9 19.9 5500.00
13 May, 2010 20.1 20.19 20.0 20.06 8300.00
12 May, 2010 19.75 20.36 19.29 20.0 19.2 Thousand
11 May, 2010 19.82 20.13 19.77 19.85 9200.00
10 May, 2010 20.0 20.58 19.96 20.0 15.9 Thousand
07 May, 2010 19.43 19.75 19.43 19.68 42.3 Thousand
06 May, 2010 20.07 20.07 19.46 19.65 5900.00