Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.09 | 7.2 | 7.0 | 7.14 | 305.4 Thousand |
| 31 Mar, 2025 | 7.07 | 7.17 | 7.06 | 7.13 | 307.3 Thousand |
| 28 Mar, 2025 | 7.32 | 7.32 | 7.17 | 7.22 | 281.6 Thousand |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.24 | 7.3 | 247 Thousand |
| 26 Mar, 2025 | 7.41 | 7.46 | 7.32 | 7.39 | 211.6 Thousand |
| 25 Mar, 2025 | 7.45 | 7.45 | 7.31 | 7.39 | 302.6 Thousand |
| 24 Mar, 2025 | 7.54 | 7.6 | 7.39 | 7.45 | 245.2 Thousand |
| 21 Mar, 2025 | 7.53 | 7.56 | 7.26 | 7.43 | 778.8 Thousand |
| 20 Mar, 2025 | 7.64 | 7.77 | 7.6 | 7.64 | 180.9 Thousand |
| 19 Mar, 2025 | 7.59 | 7.76 | 7.59 | 7.72 | 258.4 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI