Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.02 | 8.12 | 7.92 | 8.07 | 640.1 Thousand |
| 03 Mar, 2025 | 8.22 | 8.47 | 8.11 | 8.13 | 466.1 Thousand |
| 28 Feb, 2025 | 8.1 | 8.21 | 8.03 | 8.08 | 1.76 Million |
| 27 Feb, 2025 | 8.15 | 8.28 | 8.05 | 8.06 | 596.1 Thousand |
| 26 Feb, 2025 | 7.93 | 8.26 | 7.72 | 8.24 | 638.9 Thousand |
| 25 Feb, 2025 | 8.1 | 8.15 | 8.06 | 8.09 | 408.8 Thousand |
| 24 Feb, 2025 | 8.13 | 8.16 | 8.04 | 8.1 | 285.2 Thousand |
| 21 Feb, 2025 | 8.38 | 8.43 | 8.09 | 8.11 | 391.4 Thousand |
| 20 Feb, 2025 | 8.35 | 8.35 | 8.16 | 8.3 | 317.7 Thousand |
| 19 Feb, 2025 | 8.44 | 8.47 | 8.35 | 8.42 | 239.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI