Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.56 | 8.72 | 8.48 | 8.68 | 285.1 Thousand |
| 31 Jan, 2025 | 8.74 | 8.84 | 8.67 | 8.74 | 234.6 Thousand |
| 30 Jan, 2025 | 8.77 | 8.85 | 8.72 | 8.76 | 260.5 Thousand |
| 29 Jan, 2025 | 8.85 | 8.88 | 8.6 | 8.65 | 202.4 Thousand |
| 28 Jan, 2025 | 8.91 | 8.98 | 8.86 | 8.89 | 160.4 Thousand |
| 27 Jan, 2025 | 8.66 | 8.91 | 8.66 | 8.89 | 204.3 Thousand |
| 24 Jan, 2025 | 8.65 | 8.75 | 8.65 | 8.68 | 281 Thousand |
| 23 Jan, 2025 | 8.65 | 8.77 | 8.62 | 8.71 | 209 Thousand |
| 22 Jan, 2025 | 8.71 | 8.74 | 8.64 | 8.72 | 130.4 Thousand |
| 21 Jan, 2025 | 8.87 | 8.9 | 8.73 | 8.79 | 233 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI