Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.67 | 6.83 | 6.63 | 6.81 | 701.8 Thousand |
| 14 Apr, 2025 | 6.65 | 6.74 | 6.48 | 6.69 | 523.2 Thousand |
| 11 Apr, 2025 | 6.33 | 6.62 | 6.22 | 6.56 | 475.3 Thousand |
| 10 Apr, 2025 | 6.58 | 6.74 | 6.2 | 6.39 | 704.9 Thousand |
| 09 Apr, 2025 | 6.0 | 6.91 | 5.83 | 6.75 | 715.2 Thousand |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.03 | 6.11 | 521.6 Thousand |
| 07 Apr, 2025 | 6.0 | 6.51 | 5.86 | 6.25 | 1.02 Million |
| 04 Apr, 2025 | 6.25 | 6.32 | 6.01 | 6.2 | 554 Thousand |
| 03 Apr, 2025 | 6.92 | 6.92 | 6.42 | 6.44 | 436.8 Thousand |
| 02 Apr, 2025 | 7.07 | 7.27 | 7.07 | 7.22 | 337.7 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI