Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.28 | 7.29 | 7.2 | 7.2 | 229 Thousand |
| 13 May, 2025 | 7.33 | 7.37 | 7.27 | 7.3 | 230.3 Thousand |
| 12 May, 2025 | 7.24 | 7.44 | 7.24 | 7.29 | 333.2 Thousand |
| 09 May, 2025 | 7.09 | 7.09 | 6.96 | 6.98 | 254.2 Thousand |
| 08 May, 2025 | 7.04 | 7.16 | 6.96 | 7.09 | 233.9 Thousand |
| 07 May, 2025 | 7.06 | 7.17 | 6.97 | 6.99 | 476.4 Thousand |
| 06 May, 2025 | 7.17 | 7.41 | 7.03 | 7.03 | 555.6 Thousand |
| 05 May, 2025 | 6.92 | 7.14 | 6.86 | 7.01 | 408.5 Thousand |
| 02 May, 2025 | 7.06 | 7.17 | 7.0 | 7.03 | 413.2 Thousand |
| 01 May, 2025 | 6.92 | 7.04 | 6.9 | 6.95 | 448.5 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI