Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.17 | 7.26 | 7.12 | 7.2 | 118.5 Thousand |
| 11 Jun, 2025 | 7.4 | 7.42 | 7.23 | 7.23 | 141.4 Thousand |
| 10 Jun, 2025 | 7.31 | 7.45 | 7.27 | 7.33 | 189.9 Thousand |
| 09 Jun, 2025 | 7.17 | 7.32 | 7.13 | 7.3 | 235.6 Thousand |
| 06 Jun, 2025 | 7.15 | 7.2 | 7.12 | 7.15 | 186 Thousand |
| 05 Jun, 2025 | 7.05 | 7.09 | 6.97 | 7.0 | 246.4 Thousand |
| 04 Jun, 2025 | 7.16 | 7.2 | 7.0 | 7.06 | 229.2 Thousand |
| 03 Jun, 2025 | 7.1 | 7.25 | 7.1 | 7.17 | 216.7 Thousand |
| 02 Jun, 2025 | 7.13 | 7.18 | 7.05 | 7.11 | 305 Thousand |
| 30 May, 2025 | 7.17 | 7.27 | 7.11 | 7.13 | 370.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI