Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.33 | 7.38 | 7.21 | 7.37 | 259.8 Thousand |
| 11 Jul, 2025 | 7.33 | 7.35 | 7.25 | 7.34 | 182.2 Thousand |
| 10 Jul, 2025 | 7.23 | 7.46 | 7.23 | 7.4 | 220.7 Thousand |
| 09 Jul, 2025 | 7.22 | 7.27 | 7.14 | 7.21 | 162.1 Thousand |
| 08 Jul, 2025 | 7.09 | 7.26 | 7.08 | 7.22 | 229.6 Thousand |
| 07 Jul, 2025 | 7.22 | 7.29 | 7.05 | 7.08 | 188.4 Thousand |
| 03 Jul, 2025 | 7.34 | 7.35 | 7.24 | 7.27 | 83.5 Thousand |
| 02 Jul, 2025 | 7.27 | 7.33 | 7.2 | 7.26 | 191.3 Thousand |
| 01 Jul, 2025 | 6.96 | 7.36 | 6.95 | 7.24 | 311.1 Thousand |
| 30 Jun, 2025 | 7.07 | 7.12 | 6.96 | 6.97 | 307.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI