Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.14 | 7.18 | 7.04 | 7.07 | 201.6 Thousand |
| 25 Jul, 2025 | 7.09 | 7.16 | 7.02 | 7.11 | 142.8 Thousand |
| 24 Jul, 2025 | 7.23 | 7.23 | 7.02 | 7.04 | 174.8 Thousand |
| 23 Jul, 2025 | 7.4 | 7.4 | 7.26 | 7.3 | 194.9 Thousand |
| 22 Jul, 2025 | 7.08 | 7.37 | 7.08 | 7.36 | 210.5 Thousand |
| 21 Jul, 2025 | 7.09 | 7.16 | 7.07 | 7.11 | 169.2 Thousand |
| 18 Jul, 2025 | 7.13 | 7.14 | 7.01 | 7.06 | 183.9 Thousand |
| 17 Jul, 2025 | 7.18 | 7.27 | 7.08 | 7.08 | 190.9 Thousand |
| 16 Jul, 2025 | 7.21 | 7.28 | 7.13 | 7.2 | 192.8 Thousand |
| 15 Jul, 2025 | 7.41 | 7.41 | 7.19 | 7.2 | 181.7 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI