Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.64 | 7.66 | 7.57 | 7.6 | 183.1 Thousand |
| 22 Aug, 2025 | 7.34 | 7.69 | 7.33 | 7.65 | 357.3 Thousand |
| 21 Aug, 2025 | 7.2 | 7.28 | 7.14 | 7.25 | 201 Thousand |
| 20 Aug, 2025 | 7.26 | 7.3 | 7.17 | 7.25 | 167.9 Thousand |
| 19 Aug, 2025 | 7.16 | 7.31 | 7.16 | 7.25 | 194.6 Thousand |
| 18 Aug, 2025 | 7.07 | 7.19 | 7.07 | 7.15 | 206.5 Thousand |
| 15 Aug, 2025 | 7.16 | 7.16 | 7.07 | 7.09 | 157.7 Thousand |
| 14 Aug, 2025 | 7.21 | 7.24 | 7.08 | 7.15 | 189.8 Thousand |
| 13 Aug, 2025 | 7.15 | 7.33 | 7.14 | 7.27 | 232.9 Thousand |
| 12 Aug, 2025 | 6.92 | 7.13 | 6.91 | 7.12 | 209.9 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI