Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.08 | 7.2 | 7.05 | 7.07 | 248 Thousand |
| 22 Sep, 2025 | 7.05 | 7.11 | 7.0 | 7.08 | 222.1 Thousand |
| 19 Sep, 2025 | 7.14 | 7.14 | 7.05 | 7.1 | 965.5 Thousand |
| 18 Sep, 2025 | 6.98 | 7.13 | 6.98 | 7.13 | 282 Thousand |
| 17 Sep, 2025 | 7.02 | 7.11 | 6.87 | 6.94 | 395.9 Thousand |
| 16 Sep, 2025 | 7.05 | 7.06 | 6.87 | 7.05 | 297.8 Thousand |
| 15 Sep, 2025 | 7.09 | 7.16 | 7.0 | 7.02 | 273.6 Thousand |
| 12 Sep, 2025 | 7.22 | 7.24 | 7.08 | 7.11 | 177.8 Thousand |
| 11 Sep, 2025 | 7.15 | 7.25 | 7.14 | 7.23 | 229.7 Thousand |
| 10 Sep, 2025 | 7.13 | 7.15 | 7.07 | 7.12 | 212 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI