Chatham Lodging Trust (CLDT)
USD 6.89
(0.73%)
USD 6.89
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.21 | 8.41 | 8.21 | 8.25 | 450.5 Thousand |
| 07 Mar, 2025 | 8.12 | 8.42 | 8.12 | 8.36 | 301.93 Thousand |
| 06 Mar, 2025 | 8.1 | 8.24 | 8.02 | 8.11 | 539 Thousand |
| 05 Mar, 2025 | 8.06 | 8.42 | 8.06 | 8.19 | 493.84 Thousand |
| 04 Mar, 2025 | 8.02 | 8.12 | 7.92 | 8.07 | 640.1 Thousand |
| 03 Mar, 2025 | 8.22 | 8.47 | 8.11 | 8.13 | 466.1 Thousand |
| 28 Feb, 2025 | 8.1 | 8.21 | 8.03 | 8.08 | 1.76 Million |
| 27 Feb, 2025 | 8.15 | 8.28 | 8.05 | 8.06 | 596.1 Thousand |
| 26 Feb, 2025 | 7.93 | 8.26 | 7.72 | 8.24 | 638.9 Thousand |
| 25 Feb, 2025 | 8.1 | 8.15 | 8.06 | 8.09 | 408.8 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO