Chatham Lodging Trust (CLDT)
USD 6.89
(0.07%)
USD 6.89
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.62 | 7.72 | 7.52 | 7.57 | 432.9 Thousand |
| 17 Mar, 2025 | 7.55 | 7.69 | 7.52 | 7.63 | 295.72 Thousand |
| 14 Mar, 2025 | 7.54 | 7.62 | 7.48 | 7.55 | 301.7 Thousand |
| 13 Mar, 2025 | 7.85 | 7.9 | 7.46 | 7.48 | 406.43 Thousand |
| 12 Mar, 2025 | 7.92 | 7.99 | 7.7 | 7.79 | 431 Thousand |
| 11 Mar, 2025 | 8.3 | 8.3 | 7.84 | 7.86 | 465.2 Thousand |
| 10 Mar, 2025 | 8.21 | 8.41 | 8.21 | 8.25 | 450.5 Thousand |
| 07 Mar, 2025 | 8.12 | 8.42 | 8.12 | 8.36 | 301.93 Thousand |
| 06 Mar, 2025 | 8.1 | 8.24 | 8.02 | 8.11 | 539 Thousand |
| 05 Mar, 2025 | 8.06 | 8.42 | 8.06 | 8.19 | 493.84 Thousand |
OVV
AKSPINTEX
5094
HAV-B
AX1
FORBESCO