Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.28 | 7.31 | 7.14 | 7.14 | 164.6 Thousand |
| 08 Sep, 2025 | 7.45 | 7.45 | 7.31 | 7.32 | 200.3 Thousand |
| 05 Sep, 2025 | 7.52 | 7.63 | 7.39 | 7.41 | 167 Thousand |
| 04 Sep, 2025 | 7.54 | 7.54 | 7.44 | 7.53 | 210 Thousand |
| 03 Sep, 2025 | 7.51 | 7.63 | 7.49 | 7.5 | 235.8 Thousand |
| 02 Sep, 2025 | 7.57 | 7.63 | 7.48 | 7.53 | 271.8 Thousand |
| 29 Aug, 2025 | 7.67 | 7.69 | 7.58 | 7.63 | 654.2 Thousand |
| 28 Aug, 2025 | 7.78 | 7.82 | 7.57 | 7.64 | 644.6 Thousand |
| 27 Aug, 2025 | 7.64 | 7.79 | 7.64 | 7.77 | 403.9 Thousand |
| 26 Aug, 2025 | 7.58 | 7.72 | 7.58 | 7.65 | 221.1 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI