Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.15 | 7.21 | 7.08 | 7.18 | 157.1 Thousand |
| 28 May, 2025 | 7.15 | 7.18 | 7.1 | 7.13 | 183.4 Thousand |
| 27 May, 2025 | 7.01 | 7.15 | 6.94 | 7.13 | 185.4 Thousand |
| 23 May, 2025 | 6.78 | 6.94 | 6.78 | 6.93 | 208.2 Thousand |
| 22 May, 2025 | 6.83 | 6.96 | 6.81 | 6.91 | 156.2 Thousand |
| 21 May, 2025 | 7.06 | 7.06 | 6.89 | 6.9 | 215.5 Thousand |
| 20 May, 2025 | 7.14 | 7.17 | 7.07 | 7.12 | 176.2 Thousand |
| 19 May, 2025 | 7.13 | 7.2 | 7.09 | 7.18 | 198.6 Thousand |
| 16 May, 2025 | 7.21 | 7.26 | 7.14 | 7.25 | 255.5 Thousand |
| 15 May, 2025 | 7.21 | 7.23 | 7.15 | 7.21 | 184.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI