Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.48 | 5.65 | 5.41 | 5.64 | 82.4 Thousand |
| 16 Apr, 2025 | 5.36 | 5.57 | 5.36 | 5.47 | 100.51 Thousand |
| 15 Apr, 2025 | 5.4 | 5.47 | 5.31 | 5.36 | 113.56 Thousand |
| 14 Apr, 2025 | 5.35 | 5.4 | 5.21 | 5.31 | 238.7 Thousand |
| 11 Apr, 2025 | 4.96 | 5.35 | 4.96 | 5.3 | 202.3 Thousand |
| 10 Apr, 2025 | 5.02 | 5.04 | 4.78 | 4.9 | 204.2 Thousand |
| 09 Apr, 2025 | 4.59 | 5.12 | 4.58 | 5.08 | 280.4 Thousand |
| 08 Apr, 2025 | 4.94 | 5.08 | 4.59 | 4.62 | 310.92 Thousand |
| 07 Apr, 2025 | 4.7 | 5.0 | 4.51 | 4.71 | 275.9 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.63 | 4.73 | 306.11 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC