Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.18 | 6.22 | 6.0 | 6.0 | 144.73 Thousand |
| 01 May, 2025 | 6.3 | 6.43 | 5.99 | 5.99 | 209.73 Thousand |
| 30 Apr, 2025 | 6.15 | 6.36 | 6.15 | 6.35 | 226.2 Thousand |
| 29 Apr, 2025 | 5.94 | 6.17 | 5.94 | 6.13 | 153.11 Thousand |
| 28 Apr, 2025 | 5.7 | 5.93 | 5.68 | 5.86 | 90.33 Thousand |
| 25 Apr, 2025 | 5.78 | 5.84 | 5.65 | 5.65 | 100 Thousand |
| 24 Apr, 2025 | 5.7 | 5.81 | 5.66 | 5.8 | 133.5 Thousand |
| 23 Apr, 2025 | 5.76 | 5.82 | 5.62 | 5.66 | 112.5 Thousand |
| 22 Apr, 2025 | 5.8 | 5.82 | 5.62 | 5.64 | 151.44 Thousand |
| 21 Apr, 2025 | 5.64 | 5.64 | 5.51 | 5.6 | 70.81 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC